Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 411'4 403'6 410'6 3'6
Sep 420'6 412'2 420'2 4'4
Dec 440'4 431'4 440'0 5'2
Mar 454'6 446'2 454'2 4'6
May 463'2 455'2 463'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1104'4 1121'4 12'6
Aug 1133'0 1112'2 1130'4 13'6
Sep 1138'0 1115'2 1135'6 15'6
Nov 1153'4 1130'0 1151'6 16'6
Jan 1167'4 1144'0 1165'6 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 580'4 586'2 0'4
Sep 599'0 590'0 596'4 0'4
Dec 615'6 607'0 613'4 0'6
Mar 630'4 622'0 628'4 0'4
May 639'4 631'4 638'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'0 611'2 614'4 -2'6
Sep 628'2 618'4 623'6 -1'6
Dec 643'4 634'2 639'2 -1'4
Mar 656'2 647'6 652'0 -2'0
May 664'6 656'6 659'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.000 256.425 0.425
Aug 248.400 245.625 245.975 - 0.550
Oct 242.100 239.200 239.450 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 371.050 372.000 - 0.925
Sep 374.525 369.100 369.850 - 0.775
Oct 371.500 366.000 366.575 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.450 92.750 93.275 -0.575
Aug 97.050 95.675 96.850 0.150
Oct 81.450 80.125 81.225 0.325

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:42
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 64°F
Precip: 57%
High: 84°F
Low: 70°F
Precip: 71%
High: 88°F
Low: 71°F
Precip: 52%
High: 90°F
Low: 77°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 25, 2026 11:03AM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.



DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN