Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 410'0 -1'6
Sep 422'6 415'2 418'0 -2'0
Dec 442'4 435'0 437'6 -2'2
Mar 457'0 450'0 452'2 -2'2
May 465'6 459'0 461'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1116'4 1'2
Aug 1130'4 1120'6 1123'2 1'4
Sep 1133'6 1124'4 1127'0 1'2
Nov 1149'4 1139'4 1141'4 0'2
Jan 1163'6 1154'0 1155'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 586'2 588'0 -10'6
Sep 611'4 596'4 598'0 -10'4
Dec 627'6 613'2 614'6 -10'2
Mar 641'4 628'2 629'6 -9'4
May 649'6 637'2 638'4 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 617'6 620'2 -15'2
Sep 643'4 624'6 627'2 -14'6
Dec 657'0 639'0 641'2 -14'6
Mar 668'0 651'2 652'6 -14'6
May 676'0 659'2 660'6 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 367.125 368.275 - 2.275
Sep 370.000 366.050 367.275 - 1.850
Oct 367.150 363.875 364.950 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.875 94.175 94.350 -0.425
Aug 98.350 96.625 97.275 0.500
Oct 82.125 80.775 81.225 0.350

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:41
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 60°F
Precip: 56%		 High: 81°F
Low: 67°F
Precip: 40%		 High: 81°F
Low: 68°F
Precip: 60%		 High: 84°F
Low: 69°F
Precip: 68%		 High: 88°F
Low: 73°F
Precip: 57%
View complete Local Weather

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/23 13:30
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.


DTN Farm Business
Tuesday, June 23, 2026 1:37PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN