Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 430'6 432'4 -2'2
Sep 434'6 428'6 431'4 -3'4
Dec 455'4 449'0 452'4 -3'6
Mar 470'2 464'4 468'0 -3'4
May 479'0 473'2 476'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1181'0 1181'0 -14'0
Aug 1195'0 1174'6 1178'0 -15'2
Sep 1185'2 1167'0 1171'4 -12'0
Nov 1194'2 1178'0 1182'6 -9'4
Jan 1207'4 1192'0 1196'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'0 606'4 611'0 11'4
Sep 621'2 602'2 620'2 12'4
Dec 635'4 618'0 634'6 11'4
Mar 648'0 631'4 647'4 10'4
May 655'0 639'4 654'4 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'4 630'0 643'4 9'2
Sep 659'2 639'0 654'6 9'4
Dec 672'6 653'4 668'6 9'0
Mar 684'2 666'0 680'4 8'6
May 691'0 673'6 688'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.800 234.950 - 2.675
Oct 234.625 231.075 231.275 - 2.275
Dec 234.575 231.075 231.275 - 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 364.075 356.000 356.300 - 5.750
Sep 360.600 352.875 353.025 - 5.625
Oct 356.650 349.200 349.450 - 5.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.425 94.000 94.200 -0.300
Aug 99.675 97.950 98.025 -1.625
Oct 86.000 85.275 85.625 0.100

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 8:40
As reported at JOPLIN, MO at 12:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 74°F
Precip: 40%		 High: 90°F
Low: 73°F
Precip: 40%		 High: 87°F
Low: 69°F
Precip: 64%		 High: 87°F
Low: 68°F
Precip: 48%		 High: 89°F
Low: 68°F
Precip: 29%
View complete Local Weather

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Prices/Trends 07/09 11:55
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN