Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 409'2 -2'2
Sep 422'6 415'2 417'2 -2'4
Dec 442'4 435'0 436'6 -2'6
Mar 457'0 450'0 451'6 -2'2
May 465'6 459'0 460'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1117'0 1'2
Aug 1130'4 1120'6 1124'4 2'0
Sep 1133'6 1124'4 1128'2 2'2
Nov 1149'4 1139'4 1142'6 1'2
Jan 1163'6 1154'0 1157'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 588'6 588'6 -8'6
Sep 611'4 599'0 599'2 -8'2
Dec 627'6 616'0 616'0 -8'0
Mar 641'4 631'0 631'2 -6'6
May 649'6 640'2 640'2 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 621'4 622'0 -11'4
Sep 643'4 628'0 628'2 -11'6
Dec 657'0 642'2 642'4 -11'6
Mar 668'0 655'2 655'2 -11'2
May 676'0 663'0 663'2 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.850 255.225 - 0.600
Aug 247.550 246.075 246.400 - 0.950
Oct 241.375 240.125 240.400 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 371.575 368.625 369.075 - 1.350
Sep 370.000 367.550 367.900 - 0.925
Oct 367.150 365.250 365.625 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.875 94.225 94.325 -0.325
Aug 98.350 96.625 97.500 0.775
Oct 82.125 80.775 81.475 0.625

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:41
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 44%
High: 81°F
Low: 67°F
Precip: 49%
High: 81°F
Low: 68°F
Precip: 60%
High: 84°F
Low: 69°F
Precip: 68%
High: 88°F
Low: 73°F
Precip: 53%
View complete Local Weather

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 08:10
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.



DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN