Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'0 426'4 -5'4
May 441'2 435'2 436'0 -6'2
Jul 449'0 443'4 444'2 -5'6
Sep 449'2 444'0 444'6 -5'4
Dec 463'4 459'0 459'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'2 1125'6 1134'6 1'0
May 1153'6 1141'0 1150'0 0'2
Jul 1166'2 1153'2 1162'6 1'2
Aug 1154'6 1142'4 1152'6 3'4
Sep 1121'2 1111'0 1120'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'4 535'0 539'0 -11'0
May 548'0 538'6 543'2 -6'0
Jul 556'4 548'0 552'0 -5'6
Sep 569'0 560'6 563'2 -5'4
Dec 586'0 578'6 582'0 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'4 534'4 539'0 -3'6
May 554'0 545'6 551'0 -3'2
Jul 566'2 559'4 564'0 -3'4
Sep 581'0 574'4 578'4 -3'2
Dec 601'4 595'4 599'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 245.325 246.200 3.475
Apr 244.000 242.100 242.625 2.175
Jun 239.225 237.650 238.250 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 372.250 368.925 371.025 4.825
Apr 369.450 366.025 367.775 4.375
May 365.075 361.700 363.775 4.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.000 91.500 92.225 1.025
May 97.125 96.100 96.225 1.025
Jun 106.600 104.800 105.800 1.300

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 61% Dew Pt: 51oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:03 Sunset: 5:59
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 74%
View complete Local Weather

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN