Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 442'4 -1'4
May 451'6 447'2 449'4 -1'6
Jul 455'6 451'2 453'2 -2'0
Sep 437'2 433'0 435'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 986'0 988'6 -7'4
Mar 1002'4 993'0 995'4 -8'2
May 1012'6 1003'4 1006'0 -8'0
Jul 1023'4 1014'0 1016'2 -7'6
Aug 1021'4 1011'6 1014'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'2
May 570'6 561'2 561'6 -6'0
Jul 577'0 567'2 568'0 -6'2
Sep 588'4 579'4 580'2 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 -7'4
Mar 565'4 555'2 556'2 -5'6
May 572'6 563'4 563'6 -5'0
Jul 580'4 571'6 571'6 -4'6
Sep 591'2 583'4 583'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 193.825 191.875 193.675 1.525
Feb 192.250 190.375 192.225 1.175
Apr 193.225 191.650 193.200 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 259.025 256.350 257.875 - 0.700
Mar 259.125 256.350 257.850 - 0.900
Apr 259.775 257.200 258.675 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 5:01
As reported at JOPLIN, MO at 6:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58°F
Low: 43°F
Precip: 80%		 High: 65°F
Low: 37°F
Precip: 70%		 High: 59°F
Low: 39°F
Precip: 70%		 High: 57°F
Low: 33°F
Precip: 20%		 High: 45°F
Low: 30°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Soybean Yield Growth Has Slowed Significantly Over the Past Decade

Improving U.S. Winter Wheat Fortunes

This Year's Corn Crop is Merely Good But no "Home Run"

DTN Ag Policy Blog

Farm Bill Extension Stalls as Republicans Oppose Using IRA Funds for Aid to Farmers

Debate Over Farmer Aid Intensifies Amid Push for Farm Bill and Disaster Package

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

2024 Hurricane Season was Hyperactive, Devastating, Deadly

What Are the Chances for a White Christmas This Year?

April Eclipse Was a Life-Changing Experience

DTN Ethanol Blog

Red Trail Energy Owners Approve Sale of ND Ethanol Plant to Gevo, Inc.

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family

Free Chart Helps Sort Herbicide Actives

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

Harrington's Sort & Cull

Commitments of Traders Data: The More You Know, The Better

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

South America Calling

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

An Urban’s Rural View

China Isn't Sitting Around Waiting for Higher Tariffs

China Isn't Sitting Around Waiting for Higher Tariffs

All Bow Before The Almighty US Dollar

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

The 1970s Inflation Cycle Similarities Are Affecting Markets With More to Come

Commitments of Traders Data: The More You Know, The Better

Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 13, 2024 4:56AM CST
In 2023, Georgia farmer Alex Harrell became the first farmer to exceed 200 bushels per acre (bpa) in soybeans and currently holds the world record at 218.2856 bpa. He recently shared advice on how others can also achieve higher yields in their fields.

Thursday, December 12, 2024 12:44PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.


DTN Farm Business
Friday, December 13, 2024 12:59PM CST
APHIS secured emergency funding from the Commodity Credit Corporation to help protect U.S. livestock and animals from New World screwworm.

Friday, December 13, 2024 8:36AM CST
Summit Carbon Solutions received a set of key permits on Thursday for its proposed 2,500-mile carbon pipeline, from the Minnesota Public Utilities Commission and Industrial Commission of North Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN