Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 426'6 5'6
Sep 427'0 421'4 424'4 1'6
Dec 446'0 440'6 443'0 0'6
Mar 461'0 456'2 458'0 0'2
May 470'0 465'4 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1129'0 2'6
Aug 1142'6 1131'4 1135'0 1'6
Sep 1145'0 1134'0 1136'0 0'4
Nov 1158'0 1147'4 1148'4 -0'6
Jan 1171'6 1162'0 1163'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 597'0 5'0
Sep 607'6 597'0 599'6 -0'2
Dec 621'2 611'4 614'4 0'0
Mar 633'0 623'2 626'6 -0'2
May 639'6 630'6 634'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 628'0 620'6 628'0 4'6
Sep 642'4 628'4 636'2 1'2
Dec 656'0 643'2 650'2 1'2
Mar 667'0 655'2 661'4 0'4
May 674'6 662'6 670'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 239.250 240.025 - 1.800
Oct 237.525 234.800 235.150 - 1.575
Dec 237.275 235.000 235.350 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 365.225 362.000 362.125 - 2.025
Sep 363.400 360.000 360.275 - 1.900
Oct 360.300 357.200 357.900 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.775 93.125 93.775 0.425
Aug 98.450 96.600 98.350 1.300
Oct 82.100 81.025 81.925 0.425

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:42
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 71°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 73°F
Precip: 40%		 High: 89°F
Low: 72°F
Precip: 44%		 High: 89°F
Low: 71°F
Precip: 50%
View complete Local Weather

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Lower-Than-Expected Wheat Area Reported for All of North America

Lower-Than-Expected Wheat Area Reported for All of North America

Corn Likely to See Greatest Impact From European Drought

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USDA Reports Review
USMCA: Bilateral or Trilateral Trade

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 11:05
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN