Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
Jul 654'0 642'0 646'0 -7'4
Sep 661'4 650'6 654'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 669'0 653'2 669'0 -6'4
Mar 675'4 658'0 662'2 -6'4
May 676'4 662'4 667'4 -3'0
Jul 677'2 664'6 669'4 -0'6
Sep 684'4 674'0 678'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.575 210.400 215.400 5.025
Mar 217.125 211.425 216.150 4.900
Apr 220.000 214.950 219.225 4.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
Apr 76.300 74.350 76.100 1.525

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:00
As reported at JOPLIN, MO at 5:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51°F
Low: 38°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Firm

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

DTN Weekly DDG Average Price Steady

Technically Speaking

Chicago Wheat Finally Has a Reason to Rise, Surges on Monday

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Fundamentally Speaking

Stats Canada Wheat Estimates

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

USDA Pushes Back on Congressional Criticism of ERP Payment Math

NCGA and Other Farm Groups Push ITC to Consider Fertilizer Duty Impacts on Farmers

Disputes About Payment Factors for ERP Disaster Aid and Funding Shortage for PARP

Minding Ag's Business

Machinery Tech, Weather, Markets Take Stage at Day 2 of DTN Ag Summit

Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

DTN Ag Weather Forum

Europe Wheat Planting is Waterlogged by a Wet Fall

A Sign of El Nino Through Mid-December

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

More Than Beans in a Bag

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Specs Covering Shorts as Liquidation Continues in February Live Cattle

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

South America Calling

Satellite Pictures of Brazil's Crops Show Mixed Bag of Conditions

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

The Problem With All-or-Nothingism

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

Machinery Chatter

Case IH Awards 75C Tractor to Minnesota Farmer for Farmall's 100th Anniversary

Case IH Awards 75C Tractor to Minnesota Farmer for Farmall's 100th Anniversary

Will Cybertruck Cut it in the Country?

Canadian Markets

Canola Prices Struggle to Extend Gains

A Look at Prairie Spring Wheat Yields in 2023

A Look at Prairie Spring Wheat Yields in 2023

Editor’s Notebook

The 2024 Class of America's Best Young Farmers and Ranchers

The 2024 Class of America's Best Young Farmers and Ranchers

Giving Thanks for Great Talent



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.


DTN Farm Business
Friday, December 8, 2023 3:08PM CST
With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.

Thursday, December 7, 2023 8:09AM CST
Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN