Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 407'4 411'0 0'0
May 424'2 420'6 423'6 -0'4
Jul 435'6 432'2 435'4 -0'2
Sep 444'0 440'6 443'6 0'0
Dec 457'2 454'2 457'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1166'0 1158'2 1161'6 1'0
May 1170'4 1163'0 1166'0 1'0
Jul 1179'4 1172'2 1175'0 1'0
Aug 1174'2 1167'2 1170'0 1'2
Sep 1157'0 1150'4 1153'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'4 579'6 585'6 2'4
May 582'4 574'4 581'4 3'4
Jul 581'6 574'4 581'2 3'2
Sep 587'0 581'4 586'2 1'4
Dec 599'6 594'6 599'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 583'0 577'0 583'0 5'6
May 578'6 572'6 578'6 4'2
Jul 571'6 566'0 571'0 3'0
Sep 580'6 576'4 580'6 2'6
Dec 596'4 593'4 595'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 183.950 183.975 - 0.425
Apr 188.900 186.775 187.725 0.375
Jun 184.275 182.625 183.225 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.450 250.400 251.450 - 0.025
Apr 257.550 254.975 255.850 0.575
May 260.350 257.975 259.150 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.300 85.350 86.075 0.300
May 89.500 88.700 89.500 0.350
Jun 98.575 97.600 98.125 -0.200

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 6:04
As reported at JOPLIN, MO at 4:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 50°F
Precip: 20%
High: 64°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Close/Trends 02/21 15:35
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points 02/21 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.



DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN