Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 415'2 2'4
Sep 424'4 414'4 422'4 1'6
Dec 443'6 434'2 441'6 1'4
Mar 457'4 448'4 455'2 0'6
May 466'2 458'0 464'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'4 1102'4 1117'6 4'2
Aug 1124'0 1107'6 1122'4 3'6
Sep 1122'4 1107'4 1120'6 3'0
Nov 1136'4 1121'6 1134'2 2'2
Jan 1151'0 1136'4 1149'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'2 571'0 586'6 2'2
Sep 600'2 582'2 598'0 2'2
Dec 616'4 598'4 614'4 2'4
Mar 630'2 613'2 628'4 2'4
May 639'4 623'0 637'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'2 621'4 635'2 0'6
Sep 646'0 627'6 640'4 -0'2
Dec 659'0 641'0 654'0 0'0
Mar 669'6 652'6 665'4 0'0
May 676'4 660'2 673'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.050 0.175
Aug 243.125 240.900 242.225 1.050
Oct 235.875 233.800 235.725 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 361.300 357.500 360.975 3.550
Sep 359.250 355.000 358.950 4.400
Oct 355.850 351.700 355.600 4.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 98.250 97.075 97.200 -0.250
Aug 96.700 95.800 96.275 -0.075
Oct 81.525 80.250 80.375 -1.000

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 46% Dew Pt: 53oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:39
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 40%		 High: 88°F
Low: 70°F
Precip: 56%		 High: 76°F
Low: 66°F
Precip: 80%		 High: 82°F
Low: 60°F
Precip: 46%
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN