Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
Aug 1176'4 1167'6 1169'4 -0'4
Sep 1139'0 1131'0 1133'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6
Sep 598'6 586'0 589'0 -6'2
Dec 616'2 603'6 606'4 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 562'0 557'2 557'2 -5'2
May 581'2 568'2 571'4 -5'6
Jul 594'4 581'6 584'4 -5'6
Sep 609'2 596'6 599'0 -6'2
Dec 630'2 617'6 620'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 6:14
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 45°F
Precip: 79%		 High: 70°F
Low: 48°F
Precip: 26%		 High: 74°F
Low: 62°F
Precip: 53%		 High: 64°F
Low: 44°F
Precip: 75%		 High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

Early March Forecast Favors Major Drought Reduction for Central US

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.


DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN