Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 446'0 447'2 -0'6
Mar 461'4 458'6 460'0 -0'2
May 469'4 466'6 468'0 -0'2
Jul 476'6 474'2 475'2 -0'4
Sep 472'0 470'0 470'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1224'0 1225'2 -3'6
Jan 1231'4 1223'4 1225'4 -5'2
Mar 1238'6 1230'4 1232'2 -5'6
May 1247'0 1239'4 1240'6 -6'0
Jul 1252'4 1245'0 1246'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 595'0 596'6 -2'6
Mar 617'2 609'6 611'4 -2'6
May 622'4 615'6 617'2 -3'2
Jul 627'2 621'0 622'0 -3'2
Sep 637'4 632'0 634'2 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'0 632'0 633'6 -5'6
Mar 650'6 642'4 644'0 -5'4
May 653'6 646'4 647'6 -5'0
Jul 657'0 650'0 651'2 -4'2
Sep 667'2 660'2 661'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 334.325 329.500 332.850 2.275
Jan 330.125 325.250 327.900 1.125
Mar 326.500 321.550 324.150 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.300 55.000 55.900 0.225
Feb 60.625 59.600 60.425 -0.225
Apr 66.825 65.925 66.425 -0.425

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 5:10
As reported at JOPLIN, MO at 7:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 58°F
Low: 37°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 29%		 High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN