Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 440'0 442'0 -4'6
Sep 458'0 449'2 451'2 -4'4
Dec 477'2 468'6 471'0 -4'0
Mar 492'0 483'6 485'6 -4'0
May 499'4 491'6 493'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1181'4 1183'0 -3'6
Aug 1197'2 1185'6 1187'0 -3'2
Sep 1188'2 1178'6 1179'6 -1'2
Nov 1197'2 1188'2 1189'6 -0'2
Jan 1210'2 1202'0 1203'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 619'4 609'6 610'6 0'2
Sep 632'0 622'6 623'2 -0'2
Dec 650'6 642'0 642'2 -0'6
Mar 667'0 658'6 659'0 -1'0
May 675'2 668'0 669'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 661'4 648'6 650'0 0'2
Sep 672'2 660'0 661'2 -0'2
Dec 687'0 675'4 676'4 -0'4
Mar 699'6 688'6 689'4 -0'6
May 707'2 696'2 697'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.700 0.450
Aug 241.400 238.925 239.875 0.825
Oct 233.175 230.375 231.625 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.750 347.450 351.000 2.575
Sep 350.425 344.450 348.025 2.675
Oct 346.950 341.075 344.375 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.375 95.125 95.200 -0.650
Jul 100.875 99.325 100.075 0.575
Aug 98.925 97.425 97.825 -0.525

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:32
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 70°F
Precip: 0%		 High: 84°F
Low: 68°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 83°F
Low: 67°F
Precip: 63%
View complete Local Weather

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN