Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 414'6 0'0
Sep 427'0 421'0 423'2 -1'0
Dec 446'2 440'6 442'6 -0'2
Mar 460'6 455'2 457'6 0'2
May 469'2 464'2 466'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1124'4 -3'0
Aug 1139'0 1128'2 1135'4 -1'4
Sep 1143'0 1132'4 1140'0 -1'2
Nov 1158'6 1148'0 1156'0 -1'0
Jan 1172'6 1162'0 1169'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 578'6 -12'2
Sep 600'4 584'6 590'2 -11'2
Dec 617'0 602'4 607'6 -10'4
Mar 632'0 617'2 623'0 -9'6
May 639'6 627'0 633'2 -8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'0 605'6 612'0 -8'4
Sep 629'6 615'0 620'0 -10'4
Dec 645'2 630'6 635'2 -10'4
Mar 656'4 643'6 648'6 -9'6
May 662'0 652'4 657'0 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.050 - 0.350
Aug 247.250 245.500 245.975 - 1.250
Oct 240.625 238.700 239.225 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 373.525 368.500 369.750 - 3.550
Sep 371.400 366.600 367.700 - 3.675
Oct 368.225 363.675 364.825 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.625 92.825 92.900 0.200
Aug 97.900 96.475 96.575 -0.025
Oct 82.575 81.650 82.050 1.100

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:42
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 68°F
Precip: 49%		 High: 88°F
Low: 71°F
Precip: 45%		 High: 89°F
Low: 76°F
Precip: 0%		 High: 91°F
Low: 77°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 12:00
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Farm Business
Friday, June 26, 2026 9:55AM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Friday, June 26, 2026 9:55AM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN