Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 463'6 467'0 -1'4
Sep 476'2 470'2 473'6 -1'2
Dec 491'4 485'0 488'2 -1'6
Mar 504'2 498'6 501'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1172'6 1176'2 -2'6
Jul 1196'6 1186'6 1193'0 -1'6
Aug 1191'2 1181'4 1187'4 -1'4
Sep 1171'2 1161'4 1167'0 -2'0
Nov 1178'2 1167'6 1173'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'2 597'2 597'2 -8'6
Jul 618'6 607'4 615'2 -2'0
Sep 634'0 623'0 630'2 -2'4
Dec 655'2 644'4 652'0 -2'0
Mar 674'4 663'4 670'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 676'2 681'0 -6'0
Sep 703'0 688'0 692'4 -6'0
Dec 716'6 702'0 706'6 -6'0
Mar 728'0 714'2 718'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 374.175 371.125 372.325 0.575
Aug 374.875 372.150 372.950 0.750
Sep 373.275 370.650 371.150 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.250 91.550 91.650 -1.100
Jun 100.825 99.500 99.700 - 1.725
Jul 103.125 102.075 102.250 - 1.275

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 89% Dew Pt: 40oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:12
As reported at JOPLIN, MO at 4:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 41°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 74%		 High: 81°F
Low: 52°F
Precip: 73%		 High: 68°F
Low: 54°F
Precip: 80%		 High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN