Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 470'6 466'6 470'4 5'6
Sep 480'0 476'4 479'4 5'0
Dec 493'0 489'6 492'6 4'4
Mar 504'4 501'4 504'0 3'6
May 511'0 508'4 510'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1249'6 1252'2 4'2
Aug 1251'4 1246'4 1248'6 3'6
Sep 1230'4 1226'0 1228'6 4'0
Nov 1225'0 1221'0 1222'6 3'2
Jan 1235'6 1231'6 1234'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 712'6 715'6 18'4
Sep 739'0 732'2 735'0 17'4
Dec 759'2 750'6 755'4 16'2
Mar 772'6 765'4 768'6 14'2
May 771'6 767'2 768'2 11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 744'6 734'2 741'6 20'4
Sep 758'2 747'2 755'4 19'6
Dec 774'0 761'4 771'4 18'2
Mar 784'4 773'2 782'2 15'6
May 782'2 772'0 780'2 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:30
As reported at JOPLIN, MO at 8:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 60°F
Precip: 38%
High: 79°F
Low: 58°F
Precip: 35%
High: 79°F
Low: 61°F
Precip: 55%
High: 74°F
Low: 63°F
Precip: 70%
High: 81°F
Low: 63°F
Precip: 61%
View complete Local Weather

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.



DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Saturday, May 25, 2024 2:58PM CDT
June 2024 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN