Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 439'2 0'2
Dec 465'4 461'0 462'2 0'2
Mar 481'0 477'0 478'0 0'2
May 490'0 486'0 487'0 0'2
Jul 495'2 491'2 492'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1163'6 4'6
Nov 1185'0 1175'0 1181'2 5'0
Jan 1200'0 1190'0 1196'4 5'2
Mar 1206'4 1197'2 1203'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 640'2 646'2 6'4
Dec 674'4 658'6 665'0 6'6
Mar 690'2 675'4 681'0 6'2
May 696'2 683'4 688'4 6'0
Jul 695'4 684'4 688'0 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'0 715'0 724'2 10'2
Dec 750'4 731'6 739'6 9'2
Mar 762'2 745'0 752'2 9'2
May 766'0 749'4 757'2 9'0
Jul 762'4 750'0 754'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:16
As reported at JOPLIN, MO at 5:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 99°F
Low: 77°F
Precip: 0%		 High: 100°F
Low: 79°F
Precip: 0%		 High: 100°F
Low: 80°F
Precip: 0%		 High: 101°F
Low: 82°F
Precip: 0%		 High: 101°F
Low: 80°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 05:48
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, August 7, 2026 12:29PM CDT
For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models.

Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.


DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN