Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 449'0 -8'0
Dec 481'0 471'6 473'0 -7'6
Mar 496'4 487'6 488'4 -8'0
May 504'4 496'2 496'6 -7'6
Jul 508'2 500'2 501'0 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1168'2 3'0
Nov 1188'0 1178'6 1185'6 2'4
Jan 1203'2 1194'4 1201'0 2'0
Mar 1211'4 1203'0 1208'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 652'0 -0'6
Dec 681'2 661'6 668'6 -1'0
Mar 696'6 678'4 686'0 0'0
May 703'0 685'4 693'6 0'6
Jul 701'4 685'6 693'4 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'4 713'6 720'6 0'0
Dec 752'2 729'6 736'0 -1'6
Mar 764'6 743'2 750'0 -0'6
May 770'0 749'4 755'0 -2'0
Jul 767'4 749'0 755'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 226.150 226.150 - 4.425
Oct 223.500 219.650 219.700 - 4.100
Dec 222.450 218.750 218.850 - 3.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 345.925 341.450 342.175 - 4.175
Sep 338.575 333.950 336.050 - 3.300
Oct 329.900 325.975 327.500 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.475 -0.200
Oct 83.175 81.675 82.000 -1.550
Dec 74.325 73.000 73.050 -1.650

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 100oF
Humid: 46% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:33 Sunset: 8:12
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 102°F
Low: 82°F
Precip: 0%		 High: 102°F
Low: 80°F
Precip: 0%		 High: 100°F
Low: 79°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 35%
View complete Local Weather

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


DTN Blogs & Forums

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.

Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.

Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 13, 2026 4:53AM CDT
Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN