Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'4 408'2 408'4 -1'0
Mar 423'0 421'6 421'6 -1'4
May 430'2 429'0 429'0 -1'4
Jul 434'4 433'2 433'2 -1'4
Sep 430'2 429'2 429'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 976'6 977'2 -3'6
Jan 991'6 986'6 987'0 -2'6
Mar 1003'2 999'2 999'2 -2'6
May 1017'6 1013'0 1013'4 -2'4
Jul 1029'2 1025'0 1025'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 565'6 566'2 -6'0
Mar 594'4 586'4 586'4 -5'6
May 605'4 597'2 598'6 -4'2
Jul 612'2 604'0 605'0 -4'4
Sep 620'2 614'2 614'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 583'4 577'2 577'2 -5'0
Mar 597'4 592'0 592'0 -5'0
May 607'2 601'4 601'4 -5'0
Jul 615'2 609'6 609'6 -4'4
Sep 624'2 620'2 620'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 248.525 247.300 247.525 - 0.750
Nov 247.525 246.100 246.400 - 1.000
Jan 245.600 243.925 244.050 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
Apr 86.125 84.800 85.850 0.300

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 36% Dew Pt: 38oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 6:31
As reported at JOPLIN, MO at 12:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 61°F
Precip: 52%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 20%		 High: 72°F
Low: 49°F
Precip: 20%
View complete Local Weather

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Blogs & Forums

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

DTN Weekly DDG Price Slightly Higher on Average

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

DTN Ag Policy Blog

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Corn Belt Precipitation Outlook Through Early November

Soil Moisture Continues to Drop for Much of US

Drought, Fire Threats Expand in High Plains

DTN Ethanol Blog

RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State

Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology

Permanent National E15 Sales Legislation Introduced in House

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

Can Fed Cash Cattle Prices Trade Higher Again This Week?

South America Calling

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

Big Storm Heading for South America Next Week

An Urban’s Rural View

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.


DTN Farm Business
Friday, October 18, 2024 6:06AM CDT
A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed.

Sunday, October 20, 2024 4:51AM CDT
Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN