Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 414'6 3'0
Sep 425'0 416'0 423'2 3'2
Dec 444'0 435'4 442'6 3'2
Mar 458'2 450'2 456'4 2'4
May 467'0 459'6 465'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1117'4 2'4
Aug 1124'4 1114'2 1123'0 2'4
Sep 1123'0 1113'2 1121'4 1'4
Nov 1137'2 1127'6 1135'6 1'6
Jan 1151'4 1141'6 1150'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 589'4 2'6
Sep 604'6 591'2 600'4 2'2
Dec 621'0 607'6 617'2 2'4
Mar 635'0 622'4 630'6 1'4
May 643'2 632'2 640'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'2 629'6 639'6 5'0
Sep 648'6 636'4 646'4 5'2
Dec 661'4 650'6 659'6 3'4
Mar 672'6 662'6 671'0 2'6
May 680'2 670'4 678'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 250.350 - 1.125
Aug 243.125 238.550 240.825 - 1.850
Oct 235.550 231.500 233.750 - 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.300 355.200 357.725 - 1.925
Sep 356.875 352.100 354.625 - 1.900
Oct 353.250 348.450 351.150 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.700 92.300 92.500 -0.275
Jul 97.825 94.750 97.250 0.625
Aug 97.075 94.825 96.150 0.250

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 52% Dew Pt: 60oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:38
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 69°F
Precip: 20%		 High: 86°F
Low: 71°F
Precip: 50%		 High: 74°F
Low: 63°F
Precip: 74%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 40%
View complete Local Weather

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN