Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 449'2 454'4 0'0
Jul 470'4 461'0 466'0 -0'2
Sep 472'0 464'0 468'6 1'0
Dec 484'2 477'6 482'2 1'6
Mar 494'4 488'0 492'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1145'2 1156'4 1'6
Jul 1185'0 1159'6 1171'0 3'6
Aug 1174'0 1148'6 1162'0 10'2
Sep 1142'0 1118'6 1131'4 9'6
Nov 1141'6 1118'0 1131'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'2 586'6 590'4 -7'4
Jul 618'0 598'0 601'4 -7'0
Sep 630'6 611'0 614'0 -7'4
Dec 647'6 627'6 631'0 -8'0
Mar 660'4 641'6 644'6 -7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 627'4 603'0 606'6 -9'6
Jul 641'2 617'6 621'4 -9'2
Sep 655'6 632'4 636'2 -9'2
Dec 673'4 651'6 655'2 -9'0
Mar 687'6 665'6 668'4 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 360.125 355.925 359.450 4.350
Apr 355.350 350.200 354.525 4.950
May 351.300 345.825 350.300 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.200 93.200 93.800 0.225
May 98.675 97.875 98.550 0.300
Jun 107.900 106.475 107.800 0.525

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 27% Dew Pt: 10oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:27
As reported at JOPLIN, MO at 1:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51°F
Low: 19°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 81°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Prices/Trends 03/17 13:40
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN