Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 453'6 445'4 452'4 3'2
Dec 476'4 469'0 475'2 2'2
Mar 492'0 484'6 491'2 2'4
May 500'6 493'6 500'0 2'4
Jul 505'2 498'2 504'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1211'2 1218'4 -6'4
Sep 1217'4 1204'6 1210'2 -5'0
Nov 1230'2 1217'2 1222'2 -3'4
Jan 1243'6 1231'2 1236'0 -3'2
Mar 1244'4 1233'2 1238'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 679'0 665'2 678'4 4'0
Dec 697'0 683'2 696'4 4'4
Mar 712'4 699'2 712'4 4'6
May 719'4 707'2 719'2 5'2
Jul 718'0 706'4 716'6 6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 734'6 717'4 734'4 9'2
Dec 751'0 733'4 751'0 10'4
Mar 763'6 746'0 763'6 11'0
May 769'2 752'4 769'2 11'6
Jul 766'4 751'4 766'2 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 353.475 347.800 349.400 - 2.450
Sep 348.050 343.200 344.875 - 1.275
Oct 341.875 337.800 339.350 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 107oF
Humid: 53% Dew Pt: 75oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:34
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 79°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 67%
High: 93°F
Low: 72°F
Precip: 41%
View complete Local Weather

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN