Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 436'0 453'2 16'4
Dec 479'4 459'4 476'6 16'2
Mar 495'0 475'4 492'2 16'2
May 503'0 484'4 500'4 15'2
Jul 508'0 490'2 505'2 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 11'4
Sep 1181'4 1150'2 1160'4 9'0
Nov 1198'6 1167'4 1178'2 9'4
Jan 1214'0 1183'0 1194'2 10'0
Mar 1220'0 1192'2 1202'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 651'2 21'0
Dec 674'2 649'0 668'0 19'6
Mar 689'2 666'0 683'4 18'0
May 695'0 674'2 689'4 15'4
Jul 694'0 675'0 690'2 15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 731'4 700'4 724'6 25'4
Dec 747'2 717'0 740'4 24'4
Mar 758'2 731'0 751'6 22'0
May 762'4 740'0 757'4 20'4
Jul 760'6 739'6 753'0 16'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.250 230.750 - 2.000
Oct 226.400 223.000 223.825 - 2.500
Dec 225.700 222.225 222.825 - 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.525 345.725 346.350 - 3.825
Sep 345.500 338.600 339.600 - 5.650
Oct 336.600 329.575 330.500 - 6.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.450 95.625 -0.250
Oct 84.300 82.950 84.000 0.675
Dec 75.275 73.875 75.075 0.950

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 103oF
Humid: 46% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:32 Sunset: 8:13
As reported at JOPLIN, MO at 12:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 100°F
Low: 81°F
Precip: 0%		 High: 102°F
Low: 81°F
Precip: 0%		 High: 102°F
Low: 81°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 103°F
Low: 81°F
Precip: 0%
View complete Local Weather

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN