BARTLETT COOP ASSOCIATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'6	424'0	428'0	1'6
May	440'2	435'2	440'0	3'4
Jul	448'6	443'4	448'4	3'6
Sep	450'0	445'6	449'6	3'2
Dec	465'0	460'4	464'6	3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1148'2	1121'4	1138'2	-3'4
May	1163'0	1136'4	1153'6	-2'6
Jul	1175'0	1149'4	1166'2	-2'0
Aug	1164'0	1141'2	1156'2	-1'4
Sep	1125'6	1107'6	1119'4	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	575'2	558'0	575'0	14'0
May	582'0	564'4	581'6	13'4
Jul	589'0	572'0	588'6	13'0
Sep	599'6	583'0	599'4	12'4
Dec	616'2	600'0	615'4	12'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	578'4	561'4	573'6	6'6
May	590'6	572'6	586'4	8'4
Jul	602'0	584'0	598'0	8'4
Sep	615'0	597'4	611'0	8'0
Dec	634'6	617'2	631'0	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.100	246.300	- 0.925
Apr	243.675	241.275	241.725	- 1.425
Jun	239.150	236.650	237.300	- 1.350

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	371.125	366.575	367.325	- 2.250
Apr	367.950	363.000	364.275	- 2.600
May	363.850	359.050	360.225	- 2.575

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	94.275	93.300	93.625	0.225
May	98.425	97.800	98.325	0.525
Jun	108.125	107.050	107.825	0.650

Local Conditions

Chetopa, KS

Chg Zip Code:
Temp:	41^oF	Feels Like:	36^oF
Humid:	49%	Dew Pt:	23^oF
Barom:	30.31	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:58	Sunset:	6:04
As reported at JOPLIN, MO at 2:00 PM


	Local Radar
	Chetopa, KS

Local Forecast

Chetopa, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 43°F Low: 31°F Precip: 0%	High: 41°F Low: 23°F Precip: 0%	High: 41°F Low: 17°F Precip: 0%	High: 64°F Low: 28°F Precip: 0%	High: 68°F Low: 48°F Precip: 0%

View complete Local Weather

Quote of the Day

"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

Alexander Hamilton, (1755 - 1804), first US Secretary of the Treasury