Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 452'0 461'6 9'2
Dec 486'4 474'6 484'2 9'4
Mar 501'6 490'2 500'0 9'2
May 510'0 499'0 508'2 9'0
Jul 513'4 503'4 512'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'0 1216'4 1232'6 13'4
Sep 1227'6 1206'2 1225'6 15'4
Nov 1240'6 1217'6 1238'2 16'2
Jan 1254'2 1231'6 1252'0 16'0
Mar 1254'4 1234'0 1252'6 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 706'2 27'6
Dec 725'0 695'2 723'2 26'6
Mar 739'6 711'0 738'2 26'2
May 745'0 717'6 744'0 24'6
Jul 739'4 716'6 739'0 21'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'4 732'4 764'2 30'4
Dec 784'0 748'4 780'0 29'4
Mar 795'4 761'4 791'6 28'6
May 799'2 767'0 796'4 27'4
Jul 792'6 764'4 791'2 24'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.075 340.500 341.200 - 8.375
Sep 344.000 335.000 336.150 - 8.775
Oct 338.350 329.025 329.775 - 9.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 42% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:33
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 46%
High: 96°F
Low: 74°F
Precip: 40%
High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN