Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'0 -2'0
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'2
Dec 486'6 479'4 481'0 0'0
Mar 496'6 490'2 492'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1162'0 1162'6 -5'0
Jul 1190'0 1178'6 1179'2 -4'4
Aug 1186'2 1174'2 1175'0 -5'2
Sep 1161'4 1151'0 1153'4 -2'2
Nov 1161'6 1150'6 1153'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 597'6 0'6
Jul 620'2 605'6 609'0 0'6
Sep 632'6 618'6 621'4 0'6
Dec 649'2 636'0 638'6 0'4
Mar 662'4 649'6 652'4 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
Aug 369.950 362.700 369.600 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:01 Sunset: 7:41
As reported at JOPLIN, MO at 1:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 61°F
Precip: 0%		 High: 79°F
Low: 65°F
Precip: 80%		 High: 65°F
Low: 46°F
Precip: 80%		 High: 64°F
Low: 39°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Last-Minute Participation Welcomed for National Women in Agriculture Survey

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN