Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 412'6 413'4 -5'4
Sep 428'6 421'2 421'4 -6'2
Dec 448'0 440'4 440'6 -6'0
Mar 462'6 455'2 455'2 -6'2
May 471'6 464'6 465'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1111'6 1113'2 -9'6
Aug 1130'2 1117'0 1118'6 -9'0
Sep 1129'2 1116'6 1118'6 -7'2
Nov 1142'4 1130'6 1133'0 -5'4
Jan 1156'0 1144'6 1146'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'6 582'2 586'0 -1'4
Sep 605'2 594'4 598'0 -1'4
Dec 622'0 612'0 614'6 -2'4
Mar 636'2 627'2 629'4 -3'2
May 645'4 636'6 639'0 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'2 623'2 634'4 4'0
Sep 650'2 632'6 641'6 1'4
Dec 664'6 648'0 656'4 1'0
Mar 676'6 661'0 668'4 0'0
May 683'4 670'2 676'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 249.900 251.250 1.150
Aug 243.225 240.550 242.975 1.475
Oct 235.925 232.900 235.650 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.650 352.775 359.800 5.425
Sep 357.400 349.700 356.600 5.225
Oct 353.700 346.000 353.100 5.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.975 92.775 92.900 -0.275
Jul 97.375 96.050 96.550 -0.300
Aug 96.400 95.300 95.575 0.150

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:57 Sunset: 8:38
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 70°F
Precip: 53%		 High: 83°F
Low: 62°F
Precip: 40%		 High: 83°F
Low: 71°F
Precip: 58%		 High: 73°F
Low: 65°F
Precip: 75%		 High: 77°F
Low: 59°F
Precip: 64%
View complete Local Weather

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Prices/Trends 06/11 11:25
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.

Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN