Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'0 -1'6
Sep 492'0 488'2 489'0 -1'4
Dec 505'6 502'2 503'0 -1'4
Mar 518'2 514'6 515'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'2 1204'2 -3'2
Jul 1226'0 1217'6 1219'2 -3'4
Aug 1218'6 1211'0 1212'0 -4'0
Sep 1194'4 1187'6 1189'2 -3'2
Nov 1198'6 1192'6 1193'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 636'6 637'0 -4'0
Sep 665'2 652'0 652'4 -4'0
Dec 685'6 672'6 673'4 -4'0
Mar 702'6 690'4 690'4 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 678'4 0'0
Jul 701'6 684'6 685'2 -9'2
Sep 713'4 697'0 698'2 -8'2
Dec 727'4 711'6 712'2 -9'0
Mar 738'6 724'0 724'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.800 364.500 367.000 - 4.800
Aug 372.525 364.000 366.975 - 5.575
Sep 370.850 362.350 365.250 - 5.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.550 91.700 -1.200
Jun 101.950 99.675 99.850 - 1.525
Jul 104.075 101.725 101.950 - 1.550

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:10
As reported at JOPLIN, MO at 4:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 49°F
Precip: 80%		 High: 59°F
Low: 45°F
Precip: 38%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 46%		 High: 83°F
Low: 52°F
Precip: 45%
View complete Local Weather

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN