Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 479'4 0'6
Dec 508'0 499'0 504'2 0'6
Mar 522'4 514'0 519'2 1'0
May 528'6 520'4 525'6 1'0
Jul 530'6 522'4 527'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1223'0 1209'6 1215'0 -5'6
Nov 1237'6 1224'4 1230'2 -6'2
Jan 1252'2 1239'2 1244'6 -6'6
Mar 1257'4 1245'4 1250'2 -7'0
May 1262'2 1250'6 1255'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 678'2 -4'4
Dec 705'0 692'2 695'2 -4'6
Mar 722'0 709'6 712'6 -4'4
May 729'4 717'6 720'4 -4'2
Jul 727'0 716'4 718'0 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'2 750'2 754'4 -7'6
Dec 780'2 765'0 769'6 -6'6
Mar 793'4 778'4 783'0 -7'0
May 797'4 784'4 788'4 -6'0
Jul 791'4 779'6 783'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.900 218.725 220.600 - 2.750
Oct 215.800 212.675 214.950 - 3.050
Dec 216.500 213.400 215.600 - 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 333.700 331.300 333.050 - 2.250
Sep 325.625 321.325 325.300 - 3.625
Oct 319.675 315.400 319.325 - 3.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.025 79.675 80.850 0.625
Dec 71.750 70.350 71.575 0.825
Feb 74.650 73.450 74.500 0.675

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:02
As reported at JOPLIN, MO at 10:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 99°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 71°F
Precip: 53%		 High: 86°F
Low: 70°F
Precip: 53%		 High: 96°F
Low: 69°F
Precip: 60%		 High: 95°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN