Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4
Sep 572'2 563'0 572'2 8'0
Dec 590'0 582'0 590'0 7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 552'6 539'0 552'6 12'2
May 563'0 550'4 562'6 11'2
Jul 575'2 564'0 575'0 10'4
Sep 589'0 578'0 589'0 9'4
Dec 609'4 599'6 609'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.700 369.150 370.700 - 0.400
Apr 368.825 366.550 367.950 0.175
May 365.000 362.850 364.175 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.125 92.300 92.550 0.250
May 97.125 96.550 97.000 0.675
Jun 106.825 105.850 106.650 0.750

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 17% Dew Pt: 25oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:02 Sunset: 6:01
As reported at JOPLIN, MO at 3:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends 02/18 13:15
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN