Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:41
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86°F
Low: 67°F
Precip: 40%		 High: 86°F
Low: 71°F
Precip: 48%		 High: 78°F
Low: 69°F
Precip: 43%		 High: 80°F
Low: 64°F
Precip: 55%		 High: 83°F
Low: 67°F
Precip: 50%
View complete Local Weather

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN