Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 489'6 482'4 486'0 -1'4
Mar 504'4 497'4 501'2 -1'2
May 512'4 506'2 510'0 -1'0
Jul 517'2 511'0 514'4 -0'4
Sep 513'0 508'2 511'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1268'6 1272'4 0'2
Jan 1303'2 1287'6 1291'6 0'2
Mar 1318'0 1302'6 1306'6 -0'2
May 1329'4 1315'0 1319'2 -0'4
Jul 1334'6 1320'2 1324'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 569'6 551'6 559'0 -8'4
Mar 598'0 581'6 588'0 -8'6
May 616'6 602'0 606'0 -10'0
Jul 632'0 619'0 622'0 -9'6
Sep 644'4 635'2 637'4 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 686'0 665'2 666'0 -16'6
Mar 692'6 673'4 674'4 -15'2
May 698'2 680'0 681'2 -14'2
Jul 697'6 682'6 684'0 -13'0
Sep 697'6 692'0 692'6 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 183.200 181.525 182.225 0.075
Dec 186.775 184.950 186.050 0.375
Feb 190.975 189.325 190.375 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.800 246.800 247.675 - 0.825
Nov 252.325 249.175 250.250 0.075
Jan 255.750 252.575 254.000 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.400 79.300 79.900 -0.050
Dec 69.900 68.000 69.275 0.100
Feb 73.600 72.150 73.225 0.375

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:57
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 65°F
Precip: 74%
High: 76°F
Low: 62°F
Precip: 75%
High: 66°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/04 13:54
DTN Cattle Prices/Trends 10/04 12:05
DTN Early Word Livestock Comments 10/04 06:15
DTN Midday Livestock Comments 10/04 11:31
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Saturday, September 30, 2023 6:14PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.

Saturday, September 30, 2023 6:09PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.

Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.



DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Thursday, September 28, 2023 5:15PM CDT
A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN