Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 411'4 403'6 410'6 3'6
Sep 420'6 412'2 420'2 4'4
Dec 440'4 431'4 440'0 5'2
Mar 454'6 446'2 454'2 4'6
May 463'2 455'2 463'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1104'4 1121'4 12'6
Aug 1133'0 1112'2 1130'4 13'6
Sep 1138'0 1115'2 1135'6 15'6
Nov 1153'4 1130'0 1151'6 16'6
Jan 1167'4 1144'0 1165'6 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 580'4 586'2 0'4
Sep 599'0 590'0 596'4 0'4
Dec 615'6 607'0 613'4 0'6
Mar 630'4 622'0 628'4 0'4
May 639'4 631'4 638'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'0 611'2 614'4 -2'6
Sep 628'2 618'4 623'6 -1'6
Dec 643'4 634'2 639'2 -1'4
Mar 656'2 647'6 652'0 -2'0
May 664'6 656'6 659'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.000 256.425 0.425
Aug 248.400 245.625 245.975 - 0.550
Oct 242.100 239.200 239.450 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 377.400 371.050 372.000 - 0.925
Sep 374.525 369.100 369.850 - 0.775
Oct 371.500 366.000 366.575 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.450 92.750 93.275 -0.575
Aug 97.050 95.675 96.850 0.150
Oct 81.450 80.125 81.225 0.325

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:42
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 64°F
Precip: 57%		 High: 84°F
Low: 70°F
Precip: 71%		 High: 88°F
Low: 71°F
Precip: 52%		 High: 90°F
Low: 77°F
Precip: 0%		 High: 91°F
Low: 77°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 25, 2026 11:03AM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN