Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
Jul 776'4 756'6 774'2 -5'0
Sep 780'2 761'2 777'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 335.950 331.225 335.000 3.175
Nov 333.125 327.525 332.000 3.900
Jan 325.425 320.275 324.475 3.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.800 78.175 78.275 -0.975
Dec 70.450 68.650 68.975 -0.450
Feb 72.050 70.175 70.325 -0.525

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 45% Dew Pt: 57oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 7:10
As reported at JOPLIN, MO at 3:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 66°F
Precip: 58%		 High: 84°F
Low: 64°F
Precip: 73%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 71%
View complete Local Weather

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.

Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.

Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN