Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 442'4 -1'4
May 451'6 447'2 449'4 -1'6
Jul 455'6 451'2 453'2 -2'0
Sep 437'2 433'0 435'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 986'0 988'6 -7'4
Mar 1002'4 993'0 995'4 -8'2
May 1012'6 1003'4 1006'0 -8'0
Jul 1023'4 1014'0 1016'2 -7'6
Aug 1021'4 1011'6 1014'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'2
May 570'6 561'2 561'6 -6'0
Jul 577'0 567'2 568'0 -6'2
Sep 588'4 579'4 580'2 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 -7'4
Mar 565'4 555'2 556'2 -5'6
May 572'6 563'4 563'6 -5'0
Jul 580'4 571'6 571'6 -4'6
Sep 591'2 583'4 583'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 193.825 191.875 193.675 1.525
Feb 192.250 190.375 192.225 1.175
Apr 193.225 191.650 193.200 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 259.025 256.350 257.875 - 0.700
Mar 259.125 256.350 257.850 - 0.900
Apr 259.775 257.200 258.675 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 5:01
As reported at JOPLIN, MO at 6:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 37°F
Precip: 70%
High: 59°F
Low: 39°F
Precip: 70%
High: 57°F
Low: 33°F
Precip: 20%
High: 45°F
Low: 30°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 13, 2024 4:56AM CST
In 2023, Georgia farmer Alex Harrell became the first farmer to exceed 200 bushels per acre (bpa) in soybeans and currently holds the world record at 218.2856 bpa. He recently shared advice on how others can also achieve higher yields in their fields.

Thursday, December 12, 2024 12:44PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.



DTN Farm Business
Friday, December 13, 2024 12:59PM CST
APHIS secured emergency funding from the Commodity Credit Corporation to help protect U.S. livestock and animals from New World screwworm.

Friday, December 13, 2024 8:36AM CST
Summit Carbon Solutions received a set of key permits on Thursday for its proposed 2,500-mile carbon pipeline, from the Minnesota Public Utilities Commission and Industrial Commission of North Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN