Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
May 725'2 701'6 709'6 2'0
Jul 720'4 698'0 707'6 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 711'4 716'6 -3'4
Dec 746'4 726'0 731'0 -2'0
Mar 755'6 737'6 742'4 -0'4
May 758'2 742'0 748'2 0'6
Jul 754'0 741'2 745'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
Oct 339.000 332.175 334.200 - 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 54% Dew Pt: 69oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:37
As reported at JOPLIN, MO at 2:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 70°F
Precip: 40%		 High: 87°F
Low: 70°F
Precip: 40%		 High: 90°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/18 14:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN