BARTLETT COOP ASSOCIATION

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	452'4	452'4	-5'0
Sep	466'4	459'6	460'0	-4'2
Dec	484'2	477'4	478'0	-4'0
Mar	498'4	492'2	492'4	-4'0
May	505'6	499'6	500'2	-3'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1191'2	1179'6	1185'4	-0'4
Aug	1190'4	1179'4	1184'6	-0'2
Sep	1177'0	1166'0	1173'4	2'2
Nov	1186'0	1175'0	1182'2	2'0
Jan	1198'6	1187'6	1195'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	621'0	621'2	-14'2
Sep	651'6	634'0	634'4	-13'6
Dec	672'4	654'2	654'4	-14'0
Mar	689'2	671'6	671'6	-13'6
May	696'6	681'4	681'4	-13'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	682'4	665'0	667'6	-8'4
Sep	694'0	676'6	679'2	-8'6
Dec	710'4	693'0	695'2	-9'0
Mar	722'2	706'0	708'2	-8'6
May	728'4	713'2	715'2	-8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.775	3.550
Aug	243.875	239.425	243.050	3.900
Oct	235.100	230.950	234.400	3.450

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	356.225	350.225	355.775	6.325
Sep	353.350	347.925	353.075	6.050
Oct	350.000	344.750	349.725	5.825

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	97.500	96.200	97.350	1.225
Jul	102.150	100.150	102.075	1.950
Aug	100.675	98.900	100.650	1.600

Local Conditions

Chetopa, KS

Chg Zip Code:
Temp:	76^oF	Feels Like:	77^oF
Humid:	77%	Dew Pt:	68^oF
Barom:	29.97	Wind Dir:	E
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:01	Sunset:	8:29
As reported at JOPLIN, MO at 12:00 PM


	Local Radar
	Chetopa, KS

Local Forecast

Chetopa, KS

Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 64°F Precip: 44%	High: 75°F Low: 66°F Precip: 62%	High: 78°F Low: 64°F Precip: 71%	High: 80°F Low: 64°F Precip: 57%	High: 82°F Low: 66°F Precip: 42%

View complete Local Weather

Quote of the Day

"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.