Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 528'6 -1'6
Mar 546'4 541'6 542'4 -2'0
May 552'6 548'2 549'0 -1'6
Jul 555'2 550'6 551'4 -1'6
Sep 527'0 523'2 524'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1306'2 -13'4
Jan 1339'0 1321'4 1323'6 -13'2
Mar 1348'0 1330'6 1332'6 -13'0
May 1354'4 1337'6 1339'6 -12'6
Jul 1357'2 1341'4 1343'2 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 720'0 722'2 -4'6
Mar 744'2 736'2 738'2 -4'6
May 751'2 743'6 745'0 -5'0
Jul 748'2 741'6 742'6 -4'6
Sep 752'6 746'0 746'6 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 796'6 787'2 789'2 -5'2
Mar 809'0 799'6 802'0 -5'0
May 812'6 803'2 804'0 -6'6
Jul 803'0 795'0 797'0 -4'4
Sep 802'2 796'0 797'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
Nov 325.500 318.300 318.600 - 4.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:21
As reported at JOPLIN, MO at 2:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 97°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 73°F
Precip: 0%		 High: 88°F
Low: 73°F
Precip: 61%		 High: 80°F
Low: 67°F
Precip: 53%		 High: 76°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

DTN Crops News
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.

Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.

Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN