Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'2 430'0 -0'2
Mar 440'4 439'0 440'2 0'2
May 447'4 446'2 447'2 0'2
Jul 450'4 449'4 450'4 0'4
Sep 437'2 436'4 437'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'0 988'0 993'4 3'0
Mar 1002'6 996'6 1002'2 3'0
May 1015'4 1010'2 1014'2 1'6
Jul 1028'0 1023'0 1027'0 1'6
Aug 1027'0 1022'4 1026'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 551'4 554'2 1'6
Mar 574'6 571'2 574'0 1'6
May 584'2 581'0 583'4 1'4
Jul 591'2 588'4 591'2 2'0
Sep 603'6 601'0 603'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 562'6 557'2 562'6 1'0
Mar 574'0 567'4 573'0 0'2
May 581'0 577'6 581'0 1'0
Jul 588'6 585'4 588'6 0'6
Sep 601'2 600'2 601'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 254.925 253.775 254.725 0.550
Jan 252.700 251.525 252.425 0.325
Mar 251.750 250.700 251.450 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.750 79.250 80.425 0.975
Feb 84.900 82.400 84.450 1.600
Apr 88.975 86.725 88.625 1.525

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 41% Dew Pt: 22oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 5:04
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Blogs & Forums


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.



DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN