Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
Dec 586'2 579'4 582'2 0'6
Mar 605'4 599'0 601'4 0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
Dec 594'6 586'4 589'2 0'4
Mar 614'2 606'4 609'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
Sep 293.700 291.225 293.650 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.900 92.900 0.850
Jun 101.350 99.825 101.050 1.225
Jul 101.300 99.825 101.050 1.125

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:03
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 69°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 65°F
Precip: 30%		 High: 71°F
Low: 63°F
Precip: 74%		 High: 69°F
Low: 59°F
Precip: 78%
View complete Local Weather

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

Upper Missouri River Outlook Remains Drier

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN