Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 452'4 -5'2
Jul 461'0 455'2 460'2 -5'0
Sep 437'4 433'2 437'0 -3'6
Dec 446'0 442'0 445'2 -3'4
Mar 459'4 456'0 459'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1016'6 -12'6
Jul 1033'6 1023'6 1032'2 -12'6
Aug 1032'4 1022'6 1031'2 -12'0
Sep 1020'6 1012'0 1020'0 -11'4
Nov 1026'4 1018'0 1024'6 -12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 532'6 525'2 531'6 -7'4
Jul 546'6 539'0 546'0 -6'6
Sep 562'0 554'2 561'0 -7'0
Dec 585'4 578'0 584'6 -6'4
Mar 606'0 598'2 605'2 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 562'4 554'6 561'2 -7'2
Jul 574'0 567'0 573'2 -6'4
Sep 591'0 581'0 587'4 -6'0
Dec 610'4 603'4 610'0 -5'6
Mar 629'2 622'0 628'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 289.450 287.250 288.900 0.600
May 288.400 286.025 288.000 0.775
Aug 294.000 291.800 293.700 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.650 87.175 87.475 0.075
May 89.550 88.575 89.075 -0.350
Jun 96.750 95.225 96.550 -0.500

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:42
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 50°F
Precip: 80%		 High: 58°F
Low: 51°F
Precip: 80%		 High: 52°F
Low: 44°F
Precip: 80%		 High: 55°F
Low: 35°F
Precip: 70%		 High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Tornado Outbreak Forecast for Mid-South Wednesday

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Crops News


DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN