Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'6 462'6 467'4 3'0
Jul 476'2 469'2 473'0 2'2
Sep 444'0 438'4 440'4 1'4
Dec 450'0 445'2 447'0 1'0
Mar 463'2 458'6 460'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'2 982'4 999'4 16'4
Jul 1016'0 996'4 1012'0 15'0
Aug 1010'2 993'4 1006'6 14'2
Sep 993'6 979'2 987'2 9'2
Nov 995'2 981'0 989'6 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 545'6 533'6 539'4 3'0
Jul 560'2 548'2 554'0 3'4
Sep 573'6 563'0 568'6 4'2
Dec 594'6 585'0 590'0 3'6
Mar 612'4 603'6 608'2 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 567'6 552'6 560'6 1'4
Jul 581'0 566'6 574'2 1'4
Sep 594'6 581'4 588'6 2'0
Dec 616'0 603'6 610'2 1'4
Mar 633'6 622'0 628'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 202.000 199.150 199.950 1.025
Jun 197.500 193.800 194.550 0.375
Aug 193.800 190.475 191.275 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 282.475 280.325 280.925 3.100
May 276.425 271.550 272.175 0.900
Aug 283.125 278.225 279.025 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.975 87.800 87.900 0.100
May 86.050 84.425 84.425 0.350
Jun 92.075 89.750 89.975 -0.075

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 35% Dew Pt: 23oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:46
As reported at JOPLIN, MO at 11:00 AM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 31°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

Heavy Rain Pushes Ohio River Above Major Flood Stage, Stalling Barges

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Increasing Corn Harvested Area

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

DTN Ag Policy Blog

Rollins Defends Tariff Strategy and Talks About Ag Trade Barriers

Ag Groups Offer Initial Reactions to Tariffs

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Early April Finds Australia SOI Pointing to La Nina

Torrential Rainfall Leads to Incredible Flooding for Mid-South, Southern Midwest

Torrential Rainfall Leads to Incredible Flooding for Mid-South, Southern Midwest

DTN Ethanol Blog

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

The Fed Tilts Hawkish With Latest Interest Rate Projections

Machinery Chatter

Chainsaw Safety After the Storm

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Canadian Markets

Canola an Early Beneficiary of Wednesday's Tariff News

Canola an Early Beneficiary of Wednesday's Tariff News

Exceptional US Soybean Oil Export Demand Commands Respect

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Report Preview
Pork Board Searches for New Leader
USDA Crop Progress Report
Cash Market Moves
Farmer's Daughter Keeps Legacy Alive
Top 5 Things to Watch
Tariffs May Incentivize China
China Responds to Tariffs: Markets Drop
Moisture Determines Forage Quality

DTN Market News
Heavy Rain Pushes Ohio River Above Major Flood Stage, Stalling Barges
DTN Early Word Grains 04/08 05:50
DTN Midday Grain Comments 04/08 10:49
DTN Closing Grain Comments 04/07 14:06
DTN Cattle Prices/Trends 04/08 11:25
DTN Early Word Livestock Comments 04/08 06:23
DTN Midday Livestock Comments 04/07 11:41
DTN Closing Livestock Comment 04/07 15:28
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.


DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Friday, April 4, 2025 12:26PM CDT
Pasture grasses are just starting to green up and cattle producers are turning cow-calf pairs out. What should they expect for pasture conditions in the coming season?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN