Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'6 458'6 459'0 -0'4
May 467'4 466'6 467'0 -0'2
Jul 470'4 469'6 470'0 -0'2
Sep 445'4 444'6 445'0 -0'2
Dec 446'4 445'6 446'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1002'2 1002'2 1002'2 2'6
Mar 1015'4 1009'4 1013'0 1'0
May 1027'4 1022'4 1025'2 0'2
Jul 1039'4 1034'6 1037'2 -0'4
Aug 1037'4 1033'0 1036'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 547'0 544'6 546'0 0'2
May 558'4 556'6 557'6 0'2
Jul 565'0 563'6 564'2 -0'2
Sep 577'6 576'4 577'2 0'0
Dec 595'4 594'4 594'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 552'6 550'0 551'6 0'0
May 561'2 559'0 560'2 -0'4
Jul 570'6 568'2 569'2 -0'2
Sep 583'2 580'6 582'0 0'0
Dec 599'0 598'2 598'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 193.950 191.525 193.725 2.000
Apr 196.550 194.450 196.100 1.775
Jun 191.900 189.700 191.400 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 267.150 263.000 266.425 3.450
Mar 266.950 263.000 266.375 3.225
Apr 267.000 263.850 266.650 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.825 80.000 80.975 -0.150
Apr 87.175 85.650 86.475 -0.025
May 91.575 90.100 91.075 0.225

Local Conditions
Chetopa, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 71% Dew Pt: 34oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:13
As reported at JOPLIN, MO at 9:00 PM
 
Local Radar
Chetopa, KS
Radar
 
Local Forecast
Chetopa, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 26°F
Precip: 0%		 High: 42°F
Low: 28°F
Precip: 70%		 High: 45°F
Low: 19°F
Precip: 70%		 High: 23°F
Low: 12°F
Precip: 0%		 High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


DTN Blogs & Forums

DTN Market Matters Blog

Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria

Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

All Grains and Oilseeds End Lower for 2nd Year in a Row

Corn, Soybeans Stocks-to-Use Ratios

Soybean/Corn Ratio in Lowest Quartile of Past 40 Years

DTN Ag Policy Blog

Breaking Down $10 billion in Economic Aid: Who Gets What?

Trump Taps Judge Vaden as USDA Deputy Secretary

USDA Pays Out $300 Million in Aid to Distressed Borrowers

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Extreme Weather Hammered Coffee, Cocoa, Citrus Crops in 2024

Record-Breaking Cold Possible Behind Large System Next Week

Record-Breaking Cold Possible Behind Large System Next Week

DTN Ethanol Blog

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

Year-Round E15 Fix Included in Year-End Congressional Funding Bill

DTN Production Blog

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family

Harrington's Sort & Cull

Packers Cut Throughput in Attempt to Regain Footing

Christmas Greetings and Reflections On 2024 in the Cattle Market

Could the Live Cattle Market's Rally Hit Pause Until After the Holidays?

South America Calling

Favorable Precipitation for Argentina Next Week

Drier Conditions for Argentina and Southern Brazil: Will It Matter?

Trying to Find Cracks in the Good South American Weather Situation

An Urban’s Rural View

In the End, Mankind Chooses Technology

The Big Question for Agriculture in Trump Two

China Isn't Sitting Around Waiting for Higher Tariffs

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Canadian Canola Ending Stocks Poised to Set 12-Year Lows

Canadian Canola Ending Stocks Poised to Set 12-Year Lows

Will 2025 be the Year of Commodities?

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2024: Best of Rest
ADM Shareholder Wants CEO Gone
Top 10 Ag Stories of 2024: No. 1
Tom Vilsack's Exit Interview With DTN: Part 2
USDA Launches US Swine Health Program
President Jimmy Carter, Farmer, 1924-2024
Tom Vilsack's Exit Interview With DTN: Part 1
BOI Rule Again Delayed by Court

DTN Market News
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
DTN Early Word Grains 01/02 05:52
DTN Midday Grain Comments 01/02 11:03
DTN Closing Grain Comments 01/02 13:44
DTN Cattle Close/Trends 01/02 15:45
DTN Early Word Livestock Comments 01/02 06:18
DTN Midday Livestock Comments 01/02 11:44
DTN Closing Livestock Comment 01/02 15:41
DTN Chart Technical Points 01/02 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.

Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.

Thursday, December 19, 2024 12:53PM CST
Glean kernels of knowledge from the National Wheat Yield Contest entries and plan your strategy to enter for 2025.


DTN Farm Business
Monday, December 30, 2024 11:11AM CST
Farming was always part of former President Jimmy Carter's life story and background. He grew up on a 360-acre farm in Georgia that is now a national historic site. Carter will be buried there beside his wife who passed away in 2023.

Tuesday, December 31, 2024 2:02PM CST
A shareholder of Archer Daniels Midland was critical of how company CEO Juan Luciano has handled the flow of information and communication regarding an ongoing investigation into company accounting practices.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN