Futures IF   05/18/17 1:16:01 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 529'2 524'0 528'6 2'0 526'6 08:46A Chart for @C1Z
Mar 22 532'2 536'4 531'4 536'0 1'4 534'4 08:46A Chart for @C2H
May 22 537'0 540'4 536'0 540'4 1'4 539'0 08:46A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'4 1282'0 1288'4 3'4 1285'0 08:46A Chart for @S1X
Jan 22 1293'2 1302'2 1291'6 1298'2 3'4 1294'6 08:46A Chart for @S2F
Mar 22 1296'4 1305'4 1295'2 1302'4 4'6 1297'6 08:46A Chart for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 717'4 724'4 717'4 719'0 -0'6 719'6 08:46A Chart for @KW1Z
Mar 22 726'0 732'0 725'6 727'2 -0'4 727'6 08:46A Chart for @KW2H
May 22 731'0 736'4 730'6 732'2 0'2 732'0 08:46A Chart for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 722'2 -1'4 723'6 08:46A Chart for @W1Z
Mar 22 734'4 739'4 731'6 733'6 -1'0 734'6 08:46A Chart for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 574'6 583'6 574'4 581'2 6'0 575'2 08:45A Chart for @O1Z
Mar 22 567'0 567'0 565'4 566'2 -0'2 566'4 08:45A Chart for @O2H
May 22 557'4 557'4 557'4 557'4 0'6 556'6 08:45A Chart for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 89.850 88.575 89.000 1.725 87.275 08:44A Chart for @HE1V
Dec 21 79.800 81.375 79.750 80.925 4.125 76.800 08:44A Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.700 154.500 154.650 0.025 154.625 08:46A Chart for @GF1U
Oct 21 156.675 157.350 156.350 157.100 - 0.250 157.350 08:46A Chart for @GF1V
Nov 21 158.150 158.350 157.350 158.175 - 0.400 158.575 08:46A Chart for @GF1X
Jan 22 159.050 159.450 158.550 159.450 - 0.150 159.600 08:46A Chart for @GF2F
Mar 22 159.575 160.150 159.350 160.100 - 0.075 160.175 08:46A Chart for @GF2H
Apr 22 162.075 162.500 161.750 162.500 - 0.050 162.550 08:46A Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.650 122.275 123.625 0.700 122.925 08:46A Chart for @LE1V
Dec 21 127.225 128.825 127.225 128.775 0.625 128.150 08:46A Chart for @LE1Z
Feb 22 131.975 132.900 131.775 132.825 0.200 132.625 08:46A Chart for @LE2G
Apr 22 135.750 136.525 135.575 136.425 0.100 136.325 08:46A Chart for @LE2J
Jun 22 130.750 131.275 130.500 131.175 0.025 131.150 08:46A Chart for @LE2M
Aug 22 129.200 129.825 129.025 129.825 0.150 129.675 08:46A Chart for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN