Futures IF   05/18/17 1:16:01 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'6 470'0 5'2 464'6 08:52P Chart for @C4N
Sep 24 476'6 480'0 476'4 479'0 4'4 474'4 08:52P Chart for @C4U
Dec 24 490'0 493'0 489'6 492'2 4'0 488'2 08:52P Chart for @C4Z
Mar 25 501'4 504'4 501'4 503'4 3'2 500'2 08:51P Chart for @C5H
May 25 508'4 511'0 508'4 511'0 4'0 507'0 08:51P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1249'0 1249'2 1'2 1248'0 08:52P Chart for @S4N
Aug 24 1247'0 1251'4 1246'0 1246'0 1'0 1245'0 08:52P Chart for @S4Q
Sep 24 1226'0 1230'4 1226'0 1226'0 1'2 1224'6 08:52P Chart for @S4U
Nov 24 1221'6 1225'0 1220'2 1220'6 1'2 1219'4 08:52P Chart for @S4X
Jan 25 1231'6 1235'6 1231'6 1232'0 1'2 1230'6 08:52P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 712'6 714'6 17'4 697'2 08:52P Chart for @W4N
Sep 24 732'2 739'0 732'2 734'2 16'6 717'4 08:52P Chart for @W4U
Dec 24 752'0 759'2 750'6 754'0 14'6 739'2 08:52P Chart for @W4Z
Mar 25 765'4 772'6 765'4 767'4 13'0 754'4 08:52P Chart for @W5H
May 25 768'0 771'6 767'2 768'2 11'6 756'4 08:52P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 744'6 734'2 741'2 20'0 721'2 08:52P Chart for @KW4N
Sep 24 748'6 758'2 747'2 755'2 19'4 735'6 08:52P Chart for @KW4U
Dec 24 761'4 774'0 761'4 770'6 17'4 753'2 08:52P Chart for @KW4Z
Mar 25 776'4 784'4 773'2 781'6 15'2 766'4 08:52P Chart for @KW5H
May 25 772'0 782'2 772'0 780'0 12'4 767'4 08:52P Chart for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN