Futures IF   05/18/17 1:16:01 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Chart for @KW2Z
Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 Chart for @KW3H
May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 Chart for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 394'0 396'6 390'2 390'4 -4'4 390'2s 11/25 Chart for @O2Z
Mar 23 389'0 392'4 383'0 383'0 -5'2 383'6s 11/25 Chart for @O3H
May 23 395'2 -4'6 383'4s 11/25 Chart for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J
May 23 189.000 189.200 188.000 188.825 - 0.950 188.150s 11/25 Chart for @GF3K
Aug 23 199.700 199.850 198.925 199.450 - 0.750 198.925s 11/25 Chart for @GF3Q
Sep 23 202.150 202.250 201.825 201.825 - 0.175 201.825s 11/25 Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J
Jun 23 155.625 155.675 155.150 155.500 - 0.175 155.425s 11/25 Chart for @LE3M
Aug 23 155.575 155.725 155.225 155.400 - 0.125 155.450s 11/25 Chart for @LE3Q
Oct 23 159.300 159.400 159.025 159.400 - 0.125 159.175s 11/25 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN